USMF, FMOAX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

29 Dec 2025

LAST: 8.040	CHANGE: 0.01	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.12	PREV: 8.030	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	8.040	8.040	8.040	8.040
26 Dec 25	8.030	8.030	8.030	8.030
24 Dec 25	8.030	8.030	8.030	8.030
23 Dec 25	8.030	8.030	8.030	8.030
22 Dec 25	8.020	8.020	8.020	8.020
19 Dec 25	8.020	8.020	8.020	8.020
18 Dec 25	8.020	8.020	8.020	8.020
17 Dec 25	8.020	8.020	8.020	8.020
16 Dec 25	8.030	8.030	8.030	8.030
15 Dec 25	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040