FMPAXFidelity Advisor Mid Cap Value Fund Class A06/10/2025
LAST:

 28.13		CHANGE:
 0.19		OPEN:
28.13		HIGH:
28.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
27.94		LOW:
28.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.1328.1328.1328.1300
06/09/2527.9427.9427.9427.9400
06/06/2527.9127.9127.9127.9100
06/05/2527.6627.6627.6627.6600
06/04/2527.6627.6627.6627.6600
06/03/2527.8127.8127.8127.8100
06/02/2527.4227.4227.4227.4200
05/30/2527.5027.5027.5027.5000
05/29/2527.6327.6327.6327.6300
05/28/2527.5327.5327.5327.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84