FMPEXFidelity Advisor Mid Cap Value Fund Class C06/10/2025
LAST:

 26.71		CHANGE:
 0.18		OPEN:
26.71		HIGH:
26.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.53		LOW:
26.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.7126.7126.7126.7100
06/09/2526.5326.5326.5326.5300
06/06/2526.5126.5126.5126.5100
06/05/2526.2626.2626.2626.2600
06/04/2526.2726.2726.2726.2700
06/03/2526.4126.4126.4126.4100
06/02/2526.0426.0426.0426.0400
05/30/2526.1126.1126.1126.1100
05/29/2526.2426.2426.2426.2400
05/28/2526.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84