EODData

USMF, FMPOX:

19 Sep 2025
LAST:

30.74

CHANGE:
 0.22
OPEN:
30.74
HIGH:
30.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
30.96
LOW:
30.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2530.7430.7430.7430.740
18 Sep 2530.9630.9630.9630.960
17 Sep 2530.6530.6530.6530.650
16 Sep 2530.7630.7630.7630.760
15 Sep 2530.8330.8330.8330.830
12 Sep 2530.8730.8730.8730.870
11 Sep 2531.1931.1931.1931.190
10 Sep 2530.6730.6730.6730.670
09 Sep 2530.6630.6630.6630.660
08 Sep 2530.8430.8430.8430.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.79
MA10:30.82
MA20:30.74
MA50:30.10
MA100:29.19
MA200:29.32
STO9:16.67
STO14:45.12
RSI14:51.08
WPR14:-54.88
MTM14:0.31
ROC14:0.01
ATR:0.20
Week High:30.96
Week Low:30.65
Month High:31.19
Month Low:29.77
Year High:35.64
Year Low:23.75
Volatility:7.03