EODData

USMF, FMTLX:

18 Sep 2025
LAST:

16.19

CHANGE:
 0.05
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
16.14
LOW:
16.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2516.1916.1916.1916.190
17 Sep 2516.1416.1416.1416.140
16 Sep 2516.1616.1616.1616.160
15 Sep 2516.1616.1616.1616.160
12 Sep 2516.0916.0916.0916.090
11 Sep 2516.1116.1116.1116.110
10 Sep 2516.0016.0016.0016.000
09 Sep 2515.9715.9715.9715.970
08 Sep 2515.9615.9615.9615.960
05 Sep 2515.8915.8915.8915.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.15
MA10:16.07
MA20:15.93
MA50:15.70
MA100:15.47
MA200:15.18
STO9:100.00
STO14:100.00
RSI14:73.24
MTM14:0.40
ROC14:0.03
ATR:0.05
Week High:16.19
Week Low:16.09
Month High:16.19
Month Low:15.67
Year High:16.19
Year Low:13.51
Volatility:4.05