EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMUCX: Federated Hermes Muni and Stock Advantage Fund C

03 Feb 2026
LAST:

16.09

CHANGE:
 0.03		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
16.12		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2616.0916.0916.0916.090
02 Feb 2616.1216.1216.1216.120
30 Jan 2616.0516.0516.0516.050
29 Jan 2616.0716.0716.0716.070
28 Jan 2616.0616.0616.0616.060
27 Jan 2616.0616.0616.0616.060
26 Jan 2616.0216.0216.0216.020
23 Jan 2615.9815.9815.9815.980
22 Jan 2615.9915.9915.9915.990
21 Jan 2615.9615.9615.9615.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.080.1%
MA10:16.040.3%
MA20:16.030.4%
MA50:15.901.2%
MA100:15.752.1%
MA200:15.245.6%
STO9:78.57
STO14:88.00 
RSI14:54.24
WPR14:-12.00 
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:16.120.2%
Week Low:16.050.2%
Month High:16.120.2%
Month Low:15.875.6%
Year High:16.120.2%
Year Low:13.5518.7%
Volatility:4.37