FMUEXFree Market US Equity Fund06/10/2025
LAST:

 23.77		CHANGE:
 0.18		OPEN:
23.77		HIGH:
23.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
23.59		LOW:
23.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.7723.7723.7723.7700
06/09/2523.5923.5923.5923.5900
06/06/2523.4923.4923.4923.4900
06/05/2523.1923.1923.1923.1900
06/04/2523.2323.2323.2323.2300
06/03/2523.3223.3223.3223.3200
06/02/2523.0323.0323.0323.0300
05/30/2523.0523.0523.0523.0500
05/29/2523.1223.1223.1223.1200
05/28/2523.0323.0323.0323.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84