FMUIXFederated Hermes Muni and Stock Advantage Fund C06/23/2025
LAST:

 14.63		CHANGE:
 0.07		OPEN:
14.63		HIGH:
14.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
14.56		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.6314.6314.6314.6300
06/20/2514.5614.5614.5614.5600
06/19/2514.5814.5814.5814.5800
06/18/2514.5814.5814.5814.5800
06/17/2514.5814.5814.5814.5800
06/16/2514.6314.6314.6314.6300
06/13/2514.5714.5714.5714.5700
06/12/2514.6514.6514.6514.6500
06/11/2514.6014.6014.6014.6000
06/10/2514.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06