USMF, FMUVX End of Day and Historical Stock Data [Fidelity Global Core Plus Bond ETF Fund Series B]

16 Apr 2026

LAST: 6.040	CHANGE: 0.01	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.17	PREV: 6.030	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.040	6.040	6.040	6.040
15 Apr 26	6.030	6.030	6.030	6.030
14 Apr 26	6.000	6.000	6.000	6.000
13 Apr 26	5.990	5.990	5.990	5.990
10 Apr 26	5.990	5.990	5.990	5.990
09 Apr 26	5.970	5.970	5.970	5.970
08 Apr 26	5.930	5.930	5.930	5.930
07 Apr 26	5.910	5.910	5.910	5.910
02 Apr 26	5.920	5.920	5.920	5.920
01 Apr 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040