FMVFXMatson Money Fixed Income VI Portfolio06/10/2025
LAST:

 24.22		CHANGE:
 0.01		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.21		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.2224.2224.2224.2200
06/09/2524.2124.2124.2124.2100
06/06/2524.1924.1924.1924.1900
06/05/2524.2324.2324.2324.2300
06/04/2524.2624.2624.2624.2600
06/03/2524.2224.2224.2224.2200
06/02/2524.2224.2224.2224.2200
05/30/2524.2324.2324.2324.2300
05/29/2524.2124.2124.2124.2100
05/28/2524.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84