USMF, FMWXX End of Day and Historical Stock Data [Canada Life Money Market Fund Gr Dsc [1498A3]]

02 Mar 2026

LAST: 1.760	CHANGE: 0.01	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 0.57	PREV: 1.750	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	1.760	1.760	1.760	1.760
27 Feb 26	1.750	1.750	1.750	1.750
26 Feb 26	1.740	1.740	1.740	1.740
25 Feb 26	1.740	1.740	1.740	1.740
24 Feb 26	1.740	1.740	1.740	1.740
20 Feb 26	1.720	1.720	1.720	1.720
19 Feb 26	1.720	1.720	1.720	1.720
18 Feb 26	1.720	1.720	1.720	1.720
17 Feb 26	1.720	1.720	1.720	1.720
13 Feb 26	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760