USMF, FMXKX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Class R]

29 Dec 2025

LAST: 8.150	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.00	PREV: 8.180	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	8.150	8.150	8.150	8.150
26 Dec 25	8.180	8.180	8.180	8.180
24 Dec 25	8.180	8.180	8.180	8.180
23 Dec 25	8.150	8.150	8.150	8.150
22 Dec 25	8.110	8.110	8.110	8.110
19 Dec 25	8.060	8.060	8.060	8.060
18 Dec 25	7.990	7.990	7.990	7.990
17 Dec 25	7.930	7.930	7.930	7.930
16 Dec 25	8.020	8.020	8.020	8.020
15 Dec 25	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150