USMF, FMXSX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Svc Shares]

23 Sep 2025

LAST: 8.490	CHANGE: 0.05	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.59	PREV: 8.540	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	8.490	8.490	8.490	8.490
22 Sep 25	8.540	8.540	8.540	8.540
19 Sep 25	8.500	8.500	8.500	8.500
18 Sep 25	8.460	8.460	8.460	8.460
17 Sep 25	8.420	8.420	8.420	8.420
16 Sep 25	8.430	8.430	8.430	8.430
15 Sep 25	8.440	8.440	8.440	8.440
12 Sep 25	8.410	8.410	8.410	8.410
11 Sep 25	8.410	8.410	8.410	8.410
10 Sep 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490