USMF, FMXSX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Svc Shares]

26 Feb 2026

LAST: 8.220	CHANGE: 0.04	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.48	PREV: 8.260	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.220	8.220	8.220	8.220
25 Feb 26	8.260	8.260	8.260	8.260
24 Feb 26	8.190	8.190	8.190	8.190
23 Feb 26	8.130	8.130	8.130	8.130
20 Feb 26	8.220	8.220	8.220	8.220
19 Feb 26	8.160	8.160	8.160	8.160
18 Feb 26	8.180	8.180	8.180	8.180
17 Feb 26	8.140	8.140	8.140	8.140
13 Feb 26	8.130	8.130	8.130	8.130
12 Feb 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220