EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMXSX: Federated Hermes Max-Cap Index Fund Svc Shares

17 Apr 2026
LAST:

8.470

CHANGE:
 0.10		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
8.370		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.4708.4708.4708.4700
16 Apr 268.3708.3708.3708.3700
15 Apr 268.3508.3508.3508.3500
14 Apr 268.2908.2908.2908.2900
13 Apr 268.1908.1908.1908.1900
10 Apr 268.1108.1108.1108.1100
09 Apr 268.1208.1208.1208.1200
08 Apr 268.0708.0708.0708.0700
07 Apr 267.8707.8707.8707.8700
06 Apr 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.331.6%
MA10:8.173.7%
MA20:7.966.4%
MA50:8.055.2%
MA100:8.203.3%
MA200:8.282.3%
STO9:100.00 
STO14:100.00 
RSI14:95.88 
MTM14:0.92
ROC14:0.12 
ATR:0.07 
Week High:8.470.0%
Week Low:8.114.4%
Month High:8.470.0%
Month Low:7.552.3%
Year High:8.834.3%
Year Low:6.5828.7%
Volatility:3.50