USMF, FMYIX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

27 Feb 2026

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.110	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.130	8.130	8.130	8.130
26 Feb 26	8.120	8.120	8.120	8.120
25 Feb 26	8.110	8.110	8.110	8.110
24 Feb 26	8.100	8.100	8.100	8.100
23 Feb 26	8.100	8.100	8.100	8.100
20 Feb 26	8.090	8.090	8.090	8.090
19 Feb 26	8.080	8.080	8.080	8.080
18 Feb 26	8.080	8.080	8.080	8.080
17 Feb 26	8.080	8.080	8.080	8.080
13 Feb 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130