USMF, FMZXX End of Day and Historical Stock Data [Canada Life Money Market Fund N Fe [298409A2]]

02 Mar 2026

LAST: 2.510	CHANGE: 0.01	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 0.40	PREV: 2.500	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	2.510	2.510	2.510	2.510
27 Feb 26	2.500	2.500	2.500	2.500
26 Feb 26	2.490	2.490	2.490	2.490
25 Feb 26	2.490	2.490	2.490	2.490
24 Feb 26	2.490	2.490	2.490	2.490
20 Feb 26	2.470	2.470	2.470	2.470
19 Feb 26	2.470	2.470	2.470	2.470
18 Feb 26	2.470	2.470	2.470	2.470
17 Feb 26	2.470	2.470	2.470	2.470
13 Feb 26	2.470	2.470	2.470	2.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510