USMF, FNBAX End of Day and Historical Stock Data [Fidelity Global Equity+ Balanced Fund Series O U]

29 Apr 2026

LAST: 8.030	CHANGE: 0.05	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.62	PREV: 8.080	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.030	8.030	8.030	8.030
28 Apr 26	8.080	8.080	8.080	8.080
27 Apr 26	8.070	8.070	8.070	8.070
24 Apr 26	8.020	8.020	8.020	8.020
23 Apr 26	8.040	8.040	8.040	8.040
22 Apr 26	8.010	8.010	8.010	8.010
21 Apr 26	8.060	8.060	8.060	8.060
20 Apr 26	8.050	8.050	8.050	8.050
17 Apr 26	8.000	8.000	8.000	8.000
16 Apr 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030