USMF, FNBGX End of Day and Historical Stock Data [Fidelity Long-Term Treasury Bond Index Fund]

13 Nov 2025

LAST: 9.450	CHANGE: 0.07	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.74	PREV: 9.520	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.450	9.450	9.450	9.450
12 Nov 25	9.520	9.520	9.520	9.520
11 Nov 25	9.510	9.510	9.510	9.510
10 Nov 25	9.460	9.460	9.460	9.460
07 Nov 25	9.470	9.470	9.470	9.470
06 Nov 25	9.490	9.490	9.490	9.490
05 Nov 25	9.410	9.410	9.410	9.410
04 Nov 25	9.510	9.510	9.510	9.510
03 Nov 25	9.490	9.490	9.490	9.490
31 Oct 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450