USMF, FNBGX End of Day and Historical Stock Data [Fidelity Long-Term Treasury Bond Index Fund]

05 May 2026

LAST: 9.110	CHANGE: 0.05	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.55	PREV: 9.060	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	9.110	9.110	9.110	9.110
04 May 26	9.060	9.060	9.060	9.060
01 May 26	9.130	9.130	9.130	9.130
30 Apr 26	9.100	9.100	9.100	9.100
29 Apr 26	9.110	9.110	9.110	9.110
28 Apr 26	9.180	9.180	9.180	9.180
27 Apr 26	9.180	9.180	9.180	9.180
24 Apr 26	9.220	9.220	9.220	9.220
23 Apr 26	9.200	9.200	9.200	9.200
22 Apr 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110