USMF, FNBGX End of Day and Historical Stock Data [Fidelity Long-Term Treasury Bond Index Fund]

14 Jan 2026

LAST: 9.380	CHANGE: 0.05	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.54	PREV: 9.330	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.380	9.380	9.380	9.380
13 Jan 26	9.330	9.330	9.330	9.330
12 Jan 26	9.320	9.320	9.320	9.320
09 Jan 26	9.340	9.340	9.340	9.340
08 Jan 26	9.300	9.300	9.300	9.300
07 Jan 26	9.340	9.340	9.340	9.340
06 Jan 26	9.290	9.290	9.290	9.290
05 Jan 26	9.310	9.310	9.310	9.310
02 Jan 26	9.270	9.270	9.270	9.270
31 Dec 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380