USMF, FNCFX End of Day and Historical Stock Data [Franklin Income Fund Cl R6]

13 Nov 2025

LAST: 2.460	CHANGE: 0.01	OPEN: 2.460	HIGH: 2.460	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 0.40	PREV: 2.470	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	2.460	2.460	2.460	2.460
12 Nov 25	2.470	2.470	2.470	2.470
11 Nov 25	2.470	2.470	2.470	2.470
10 Nov 25	2.450	2.450	2.450	2.450
07 Nov 25	2.450	2.450	2.450	2.450
06 Nov 25	2.440	2.440	2.440	2.440
05 Nov 25	2.440	2.440	2.440	2.440
04 Nov 25	2.440	2.440	2.440	2.440
03 Nov 25	2.450	2.450	2.450	2.450
31 Oct 25	2.470	2.470	2.470	2.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460