FNCMXFidelity Nasdaq Composite Index06/10/2025
LAST:

 250.6		CHANGE:
 1.60		OPEN:
250.6		HIGH:
250.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
249.0		LOW:
250.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25250.6250.6250.6250.600
06/09/25249.0249.0249.0249.000
06/06/25248.2248.2248.2248.200
06/05/25245.2245.2245.2245.200
06/04/25247.3247.3247.3247.300
06/03/25246.5246.5246.5246.500
06/02/25244.5244.5244.5244.500
05/30/25242.8242.8242.8242.800
05/29/25243.6243.6243.6243.600
05/28/25242.7242.7242.7242.700
FUNDAMENTALS
Sector:
Industry:
52wk range:193.84 - 257.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84