FNEEXThe New Economy Fund - Class 529-F-206/10/2025
LAST:

 65.27		CHANGE:
 0.32		OPEN:
65.27		HIGH:
65.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
64.95		LOW:
65.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2565.2765.2765.2765.2700
06/09/2564.9564.9564.9564.9500
06/06/2564.8164.8164.8164.8100
06/05/2564.4064.4064.4064.4000
06/04/2564.3464.3464.3464.3400
06/03/2563.8963.8963.8963.8900
06/02/2563.4863.4863.4863.4800
05/30/2562.9962.9962.9962.9900
05/29/2563.0463.0463.0463.0400
05/28/2562.8462.8462.8462.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84