FNEFXThe New Economy Fund - Class F-306/10/2025
LAST:

 65.59		CHANGE:
 0.32		OPEN:
65.59		HIGH:
65.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
65.27		LOW:
65.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2565.5965.5965.5965.5900
06/09/2565.2765.2765.2765.2700
06/06/2565.1365.1365.1365.1300
06/05/2564.7264.7264.7264.7200
06/04/2564.6564.6564.6564.6500
06/03/2564.2064.2064.2064.2000
06/02/2563.7963.7963.7963.7900
05/30/2563.3063.3063.3063.3000
05/29/2563.3563.3563.3563.3500
05/28/2563.1563.1563.1563.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.07 - 70.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84