FNFWXNew World Fund Inc. - Class 529-F-206/10/2025
LAST:

 86.70		CHANGE:
 0.36		OPEN:
86.70		HIGH:
86.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
86.34		LOW:
86.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2586.7086.7086.7086.7000
06/09/2586.3486.3486.3486.3400
06/06/2586.0086.0086.0086.0000
06/05/2585.8285.8285.8285.8200
06/04/2585.6385.6385.6385.6300
06/03/2585.0285.0285.0285.0200
06/02/2584.9484.9484.9484.9400
05/30/2584.3284.3284.3284.3200
05/29/2584.7284.7284.7284.7200
05/28/2584.5384.5384.5384.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.32 - 86.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84