EODData

USMF, FNGDX:

23 Sep 2025
LAST:

17.07

CHANGE:
 0.04
OPEN:
17.07
HIGH:
17.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.11
LOW:
17.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2517.0717.0717.0717.070
22 Sep 2517.1117.1117.1117.110
19 Sep 2517.0617.0617.0617.060
18 Sep 2517.2317.2317.2317.230
17 Sep 2517.0317.0317.0317.030
16 Sep 2517.0917.0917.0917.090
15 Sep 2517.0217.0217.0217.020
12 Sep 2516.8616.8616.8616.860
11 Sep 2516.9116.9116.9116.910
10 Sep 2516.7416.7416.7416.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.10
MA10:17.01
MA20:16.83
MA50:16.90
MA100:16.75
MA200:16.08
STO9:56.76
STO14:76.81
RSI14:72.50
WPR14:-23.19
MTM14:0.53
ROC14:0.03
ATR:0.11
Week High:17.23
Week Low:17.03
Month High:17.23
Month Low:16.25
Year High:17.37
Year Low:13.19
Volatility:11.99