FNICXFidelity Advisor New Insights Class C06/10/2025
LAST:

 31.31		CHANGE:
 0.03		OPEN:
31.31		HIGH:
31.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
31.28		LOW:
31.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.3131.3131.3131.3100
06/09/2531.2831.2831.2831.2800
06/06/2531.2931.2931.2931.2900
06/05/2530.9330.9330.9330.9300
06/04/2530.9630.9630.9630.9600
06/03/2530.7530.7530.7530.7500
06/02/2530.6430.6430.6430.6400
05/30/2530.3530.3530.3530.3500
05/29/2530.3730.3730.3730.3700
05/28/2530.3030.3030.3030.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 33.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84