FNITXFidelity Advisor New Insights Fund - Class M06/10/2025
LAST:

 40.41		CHANGE:
 0.05		OPEN:
40.41		HIGH:
40.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
40.36		LOW:
40.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.4140.4140.4140.4100
06/09/2540.3640.3640.3640.3600
06/06/2540.3740.3740.3740.3700
06/05/2539.9139.9139.9139.9100
06/04/2539.9539.9539.9539.9500
06/03/2539.6839.6839.6839.6800
06/02/2539.5339.5339.5339.5300
05/30/2539.1639.1639.1639.1600
05/29/2539.1839.1839.1839.1800
05/28/2539.0939.0939.0939.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 42.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84