USMF, FNJKX End of Day and Historical Stock Data [Fidelity Global Health Care Fund Series Q NL [80]

30 Apr 2026

LAST: 8.600	CHANGE: 0.08	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.92	PREV: 8.680	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.600	8.600	8.600	8.600
29 Apr 26	8.680	8.680	8.680	8.680
28 Apr 26	8.680	8.680	8.680	8.680
27 Apr 26	8.760	8.760	8.760	8.760
24 Apr 26	8.910	8.910	8.910	8.910
23 Apr 26	8.940	8.940	8.940	8.940
22 Apr 26	8.940	8.940	8.940	8.940
21 Apr 26	9.060	9.060	9.060	9.060
20 Apr 26	9.150	9.150	9.150	9.150
17 Apr 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600