USMF, FNKGX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series S8]

27 Feb 2026

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.820	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.830	7.830	7.830	7.830
26 Feb 26	7.820	7.820	7.820	7.820
25 Feb 26	7.810	7.810	7.810	7.810
24 Feb 26	7.790	7.790	7.790	7.790
23 Feb 26	7.800	7.800	7.800	7.800
20 Feb 26	7.770	7.770	7.770	7.770
19 Feb 26	7.770	7.770	7.770	7.770
18 Feb 26	7.720	7.720	7.720	7.720
17 Feb 26	7.730	7.730	7.730	7.730
13 Feb 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830