USMF, FNKHX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series S8]

27 Feb 2026

LAST: 5.730	CHANGE: 0.01	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.17	PREV: 5.720	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.730	5.730	5.730	5.730
26 Feb 26	5.720	5.720	5.720	5.720
25 Feb 26	5.700	5.700	5.700	5.700
24 Feb 26	5.690	5.690	5.690	5.690
23 Feb 26	5.700	5.700	5.700	5.700
20 Feb 26	5.670	5.670	5.670	5.670
19 Feb 26	5.670	5.670	5.670	5.670
18 Feb 26	5.660	5.660	5.660	5.660
17 Feb 26	5.670	5.670	5.670	5.670
13 Feb 26	5.650	5.650	5.650	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730