USMF, FNKQX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series T8]

27 Feb 2026

LAST: 5.620	CHANGE: 0.01	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.18	PREV: 5.610	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.620	5.620	5.620	5.620
26 Feb 26	5.610	5.610	5.610	5.610
25 Feb 26	5.590	5.590	5.590	5.590
24 Feb 26	5.580	5.580	5.580	5.580
23 Feb 26	5.590	5.590	5.590	5.590
20 Feb 26	5.570	5.570	5.570	5.570
19 Feb 26	5.560	5.560	5.560	5.560
18 Feb 26	5.560	5.560	5.560	5.560
17 Feb 26	5.570	5.570	5.570	5.570
13 Feb 26	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620