FNNEXThe New Economy Fund - Class 529-F-306/10/2025
LAST:

 65.25		CHANGE:
 0.32		OPEN:
65.25		HIGH:
65.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
64.93		LOW:
65.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2565.2565.2565.2565.2500
06/09/2564.9364.9364.9364.9300
06/06/2564.8064.8064.8064.8000
06/05/2564.3864.3864.3864.3800
06/04/2564.3264.3264.3264.3200
06/03/2563.8763.8763.8763.8700
06/02/2563.4763.4763.4763.4700
05/30/2562.9862.9862.9862.9800
05/29/2563.0263.0263.0263.0200
05/28/2562.8262.8262.8262.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.80 - 70.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84