FNORXFidelity Investment Trust Fidelity Nordic Fund06/18/2025
LAST:

 67.27		CHANGE:
 0.40		OPEN:
67.27		HIGH:
67.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
67.67		LOW:
67.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2567.2767.2767.2767.2700
06/17/2567.6767.6767.6767.6700
06/16/2568.7068.7068.7068.7000
06/13/2568.5368.5368.5368.5300
06/12/2569.3469.3469.3469.3400
06/11/2568.5068.5068.5068.5000
06/10/2568.4068.4068.4068.4000
06/09/2568.1168.1168.1168.1100
06/06/2567.9767.9767.9767.9700
06/05/2567.8667.8667.8667.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.55 - 72.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76