FNPCXFa 529 New Insights Port-Cl C06/10/2025
LAST:

 64.14		CHANGE:
 0.07		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
64.07		LOW:
64.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.1464.1464.1464.1400
06/09/2564.0764.0764.0764.0700
06/06/2564.0964.0964.0964.0900
06/05/2563.3563.3563.3563.3500
06/04/2563.4163.4163.4163.4100
06/03/2562.9862.9862.9862.9800
06/02/2562.7562.7562.7562.7500
05/30/2562.1762.1762.1762.1700
05/29/2562.2162.2162.2162.2100
05/28/2562.0662.0662.0662.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.33 - 64.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84