EODData

USMF, FNPFX: New Perspective Fund - Class F-3

07 Nov 2025
LAST:

73.75

CHANGE:
 0.05
OPEN:
73.75
HIGH:
73.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
73.80
LOW:
73.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2573.7573.7573.7573.750
06 Nov 2573.8073.8073.8073.800
05 Nov 2574.4874.4874.4874.480
04 Nov 2574.1674.1674.1674.160
03 Nov 2575.2175.2175.2175.210
31 Oct 2575.1575.1575.1575.150
30 Oct 2575.0575.0575.0575.050
29 Oct 2576.0376.0376.0376.030
28 Oct 2576.0376.0376.0376.030
27 Oct 2576.0276.0276.0276.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.280.7%
MA10:74.971.7%
MA20:74.671.2%
MA50:73.840.1%
MA100:72.142.2%
MA200:67.988.5%
RSI14:39.01 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.02 
ATR:0.39 
Week High:75.212.0%
Week Low:73.750.0%
Month High:76.033.1%
Month Low:72.628.5%
Year High:76.033.1%
Year Low:54.4135.5%
Volatility:7.63