USMF, FNQOX End of Day and Historical Stock Data [Fidelity Global Investment Grade Bond ETF Fund S]

27 Feb 2026

LAST: 6.070	CHANGE: 0.00	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.00	PREV: 6.070	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	6.070	6.070	6.070	6.070
26 Feb 26	6.070	6.070	6.070	6.070
25 Feb 26	6.080	6.080	6.080	6.080
24 Feb 26	6.080	6.080	6.080	6.080
23 Feb 26	6.080	6.080	6.080	6.080
20 Feb 26	6.080	6.080	6.080	6.080
19 Feb 26	6.080	6.080	6.080	6.080
18 Feb 26	6.090	6.090	6.090	6.090
17 Feb 26	6.080	6.080	6.080	6.080
13 Feb 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070