FNWFXNew World Fund Inc. - Class F-306/10/2025
LAST:

 86.91		CHANGE:
 0.36		OPEN:
86.91		HIGH:
86.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
86.55		LOW:
86.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2586.9186.9186.9186.9100
06/09/2586.5586.5586.5586.5500
06/06/2586.2186.2186.2186.2100
06/05/2586.0286.0286.0286.0200
06/04/2585.8385.8385.8385.8300
06/03/2585.2285.2285.2285.2200
06/02/2585.1585.1585.1585.1500
05/30/2584.5284.5284.5284.5200
05/29/2584.9284.9284.9284.9200
05/28/2584.7384.7384.7384.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.47 - 86.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84