USMF, FNWRX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

27 Feb 2026

LAST: 9.000	CHANGE: 0.03	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.33	PREV: 8.970	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.000	9.000	9.000	9.000
26 Feb 26	8.970	8.970	8.970	8.970
25 Feb 26	8.950	8.950	8.950	8.950
24 Feb 26	8.950	8.950	8.950	8.950
23 Feb 26	8.920	8.920	8.920	8.920
20 Feb 26	8.860	8.860	8.860	8.860
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.940	8.940	8.940	8.940
17 Feb 26	8.870	8.870	8.870	8.870
13 Feb 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000