USMF, FNXMX End of Day and Historical Stock Data [Fidelity Global Real Estate Fund Series T8 Lsc []

16 Apr 2026

LAST: 6.370	CHANGE: 0.02	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.31	PREV: 6.390	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.370	6.370	6.370	6.370
15 Apr 26	6.390	6.390	6.390	6.390
14 Apr 26	6.320	6.320	6.320	6.320
13 Apr 26	6.300	6.300	6.300	6.300
10 Apr 26	6.300	6.300	6.300	6.300
09 Apr 26	6.290	6.290	6.290	6.290
08 Apr 26	6.150	6.150	6.150	6.150
07 Apr 26	6.140	6.140	6.140	6.140
02 Apr 26	6.100	6.100	6.100	6.100
01 Apr 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370