USMF, FNZAX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series F U]

16 Apr 2026

LAST: 7.800	CHANGE: 0.08	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 1.02	PREV: 7.880	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.800	7.800	7.800	7.800
15 Apr 26	7.880	7.880	7.880	7.880
14 Apr 26	8.050	8.050	8.050	8.050
13 Apr 26	8.210	8.210	8.210	8.210
10 Apr 26	8.210	8.210	8.210	8.210
09 Apr 26	8.220	8.220	8.220	8.220
08 Apr 26	8.300	8.300	8.300	8.300
07 Apr 26	8.320	8.320	8.320	8.320
02 Apr 26	8.430	8.430	8.430	8.430
01 Apr 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800