USMF, FNZEX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series F8]

16 Apr 2026

LAST: 9.960	CHANGE: 0.10	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.99	PREV: 10.060	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.960	9.960	9.960	9.960
15 Apr 26	10.060	10.060	10.060	10.060
14 Apr 26	10.270	10.270	10.270	10.270
13 Apr 26	10.490	10.490	10.490	10.490
10 Apr 26	10.490	10.490	10.490	10.490
09 Apr 26	10.490	10.490	10.490	10.490
08 Apr 26	10.600	10.600	10.600	10.600
07 Apr 26	10.620	10.620	10.620	10.620
02 Apr 26	10.760	10.760	10.760	10.760
01 Apr 26	10.810	10.810	10.810	10.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960