USMF, FNZGX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series O U]

16 Apr 2026

LAST: 8.300	CHANGE: 0.08	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.95	PREV: 8.380	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.300	8.300	8.300	8.300
15 Apr 26	8.380	8.380	8.380	8.380
14 Apr 26	8.560	8.560	8.560	8.560
13 Apr 26	8.740	8.740	8.740	8.740
10 Apr 26	8.740	8.740	8.740	8.740
09 Apr 26	8.740	8.740	8.740	8.740
08 Apr 26	8.830	8.830	8.830	8.830
07 Apr 26	8.850	8.850	8.850	8.850
02 Apr 26	8.960	8.960	8.960	8.960
01 Apr 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300