USMF, FNZHX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series Q N]

20 Apr 2026

LAST: 9.750	CHANGE: 0.08	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.81	PREV: 9.830	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.750	9.750	9.750	9.750
17 Apr 26	9.830	9.830	9.830	9.830
16 Apr 26	9.930	9.930	9.930	9.930
15 Apr 26	10.050	10.050	10.050	10.050
14 Apr 26	10.280	10.280	10.280	10.280
13 Apr 26	10.510	10.510	10.510	10.510
10 Apr 26	10.510	10.510	10.510	10.510
09 Apr 26	10.530	10.530	10.530	10.530
08 Apr 26	10.690	10.690	10.690	10.690
07 Apr 26	10.730	10.730	10.730	10.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750