USMF, FNZLX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series S8]

21 May 2026

LAST: 8.980	CHANGE: 0.10	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.10	PREV: 9.080	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.980	8.980	8.980	8.980
20 May 26	9.080	9.080	9.080	9.080
18 May 26	8.780	8.780	8.780	8.780
15 May 26	8.500	8.500	8.500	8.500
14 May 26	8.570	8.570	8.570	8.570
13 May 26	8.650	8.650	8.650	8.650
12 May 26	8.510	8.510	8.510	8.510
11 May 26	8.820	8.820	8.820	8.820
08 May 26	8.950	8.950	8.950	8.950
07 May 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980