USMF, FOBXX End of Day and Historical Stock Data [Franklin Onchain U.S. Government Money Fund]

19 Sep 2025

LAST: 4.270	CHANGE: 0.06	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 1.39	PREV: 4.330	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	4.270	4.270	4.270	4.270
18 Sep 25	4.330	4.330	4.330	4.330
17 Sep 25	4.350	4.350	4.350	4.350
16 Sep 25	4.350	4.350	4.350	4.350
15 Sep 25	4.350	4.350	4.350	4.350
12 Sep 25	4.350	4.350	4.350	4.350
11 Sep 25	4.350	4.350	4.350	4.350
10 Sep 25	4.350	4.350	4.350	4.350
09 Sep 25	4.340	4.340	4.340	4.340
08 Sep 25	4.340	4.340	4.340	4.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270