FOCKXFidelity OTC Portfolio Class K06/10/2025
LAST:

 21.79		CHANGE:
 0.07		OPEN:
21.79		HIGH:
21.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
21.72		LOW:
21.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.7921.7921.7921.7900
06/09/2521.7221.7221.7221.7200
06/06/2521.6821.6821.6821.6800
06/05/2521.3921.3921.3921.3900
06/04/2521.3721.3721.3721.3700
06/03/2521.2321.2321.2321.2300
06/02/2521.1521.1521.1521.1500
05/30/2521.0321.0321.0321.0300
05/29/2521.1321.1321.1321.1300
05/28/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 24.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84