USMF, FOCXX End of Day and Historical Stock Data [First American Money Market Fund Treasury Obliga]

07 Nov 2025

LAST: 3.570	CHANGE: 0.05	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 1.38	PREV: 3.620	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	3.570	3.570	3.570	3.570
06 Nov 25	3.620	3.620	3.620	3.620
05 Nov 25	3.620	3.620	3.620	3.620
04 Nov 25	3.640	3.640	3.640	3.640
03 Nov 25	3.660	3.660	3.660	3.660
31 Oct 25	3.670	3.670	3.670	3.670
30 Oct 25	3.700	3.700	3.700	3.700
29 Oct 25	3.720	3.720	3.720	3.720
28 Oct 25	3.720	3.720	3.720	3.720
27 Oct 25	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570