FODFXOklahomadream 529 Equity Growth Portfolio Class06/10/2025
LAST:

 19.48		CHANGE:
 0.09		OPEN:
19.48		HIGH:
19.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
19.39		LOW:
19.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.4819.4819.4819.4800
06/09/2519.3919.3919.3919.3900
06/06/2519.4019.4019.4019.4000
06/05/2519.2019.2019.2019.2000
06/04/2519.2019.2019.2019.2000
06/03/2519.1019.1019.1019.1000
06/02/2519.0019.0019.0019.0000
05/30/2518.8818.8818.8818.8800
05/29/2518.9118.9118.9118.9100
05/28/2518.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84