FODNXOklahomadream 529 Growth Opportunities Portfolio06/10/2025
LAST:

 17.83		CHANGE:
 0.05		OPEN:
17.83		HIGH:
17.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
17.78		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.8317.8317.8317.8300
06/09/2517.7817.7817.7817.7800
06/06/2517.8017.8017.8017.8000
06/05/2517.6117.6117.6117.6100
06/04/2517.6117.6117.6117.6100
06/03/2517.4817.4817.4817.4800
06/02/2517.3617.3617.3617.3600
05/30/2517.2017.2017.2017.2000
05/29/2517.1917.1917.1917.1900
05/28/2517.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 18.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84