USMF, FOFNX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series S5 U$ Fe]

26 Feb 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.300	9.300	9.300	9.300
25 Feb 26	9.280	9.280	9.280	9.280
24 Feb 26	9.260	9.260	9.260	9.260
23 Feb 26	9.260	9.260	9.260	9.260
20 Feb 26	9.220	9.220	9.220	9.220
19 Feb 26	9.210	9.210	9.210	9.210
18 Feb 26	9.200	9.200	9.200	9.200
17 Feb 26	9.220	9.220	9.220	9.220
13 Feb 26	9.170	9.170	9.170	9.170
12 Feb 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300