USMF, FOFNX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series S5 U$ Fe]

22 Apr 2026

LAST: 9.100	CHANGE: 0.08	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.87	PREV: 9.180	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.100	9.100	9.100	9.100
21 Apr 26	9.180	9.180	9.180	9.180
20 Apr 26	9.170	9.170	9.170	9.170
17 Apr 26	9.110	9.110	9.110	9.110
16 Apr 26	9.110	9.110	9.110	9.110
15 Apr 26	9.110	9.110	9.110	9.110
14 Apr 26	9.050	9.050	9.050	9.050
13 Apr 26	9.000	9.000	9.000	9.000
10 Apr 26	9.000	9.000	9.000	9.000
09 Apr 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100