USMF, FOFOX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series S8 Fe [81]

27 Feb 2026

LAST: 7.070	CHANGE: 0.02	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.28	PREV: 7.050	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.070	7.070	7.070	7.070
26 Feb 26	7.050	7.050	7.050	7.050
25 Feb 26	7.050	7.050	7.050	7.050
24 Feb 26	7.030	7.030	7.030	7.030
23 Feb 26	7.030	7.030	7.030	7.030
20 Feb 26	7.000	7.000	7.000	7.000
19 Feb 26	7.000	7.000	7.000	7.000
18 Feb 26	6.950	6.950	6.950	6.950
17 Feb 26	6.960	6.960	6.960	6.960
13 Feb 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070