USMF, FOFUX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series T5 U$ Dsc]

27 Feb 2026

LAST: 9.100	CHANGE: 0.02	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.22	PREV: 9.080	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.100	9.100	9.100	9.100
26 Feb 26	9.080	9.080	9.080	9.080
25 Feb 26	9.060	9.060	9.060	9.060
24 Feb 26	9.040	9.040	9.040	9.040
23 Feb 26	9.040	9.040	9.040	9.040
20 Feb 26	9.000	9.000	9.000	9.000
19 Feb 26	8.990	8.990	8.990	8.990
18 Feb 26	8.980	8.980	8.980	8.980
17 Feb 26	9.000	9.000	9.000	9.000
13 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100